M B T Financial Corp - 20 Year Stock Price History | MBTF
Historical daily share price chart and data for M B T Financial Corp from 1999 to 2019 adjusted for splits and dividends. MBTF was delisted after September 03, 2019.
- The latest closing stock price for M B T Financial Corp on September 03, 2019 is 9.84.
- The all-time high M B T Financial Corp closing stock price was 14.62 on December 15, 2004.
| M B T Financial Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 10.0491 | 9.1762 | 11.0779 | 9.0405 | 9.8400 | 9.08% |
| 2018 | 10.2462 | 9.2346 | 11.7601 | 8.5166 | 9.0210 | -4.16% |
| 2017 | 9.2391 | 9.2556 | 10.3940 | 8.2032 | 9.4122 | 1.24% |
| 2016 | 6.9204 | 5.1803 | 9.7880 | 5.1803 | 9.2966 | 79.99% |
| 2015 | 4.4526 | 3.7434 | 5.1955 | 3.6754 | 5.1652 | 36.87% |
| 2014 | 3.8336 | 3.3502 | 4.3938 | 3.3502 | 3.7737 | 17.14% |
| 2013 | 2.8805 | 1.7772 | 3.2216 | 1.7772 | 3.2216 | 79.75% |
| 2012 | 1.8398 | 0.7847 | 2.3444 | 0.7336 | 1.7923 | 111.61% |
| 2011 | 1.0694 | 1.3915 | 1.5049 | 0.6428 | 0.8470 | -37.08% |
| 2010 | 1.4232 | 1.1495 | 2.8359 | 0.9483 | 1.3461 | 18.66% |
| 2009 | 1.6255 | 2.2685 | 2.2685 | 0.9529 | 1.1344 | -50.16% |
| 2008 | 4.4466 | 5.9964 | 6.4921 | 1.8546 | 2.2760 | -61.96% |
| 2007 | 8.0614 | 9.7055 | 9.7949 | 5.9828 | 5.9828 | -38.88% |
| 2006 | 9.9560 | 10.1763 | 10.8735 | 9.0460 | 9.7886 | -1.20% |
| 2005 | 11.5560 | 13.5664 | 13.5664 | 9.9072 | 9.9072 | -27.82% |
| 2004 | 10.9247 | 9.5348 | 14.6187 | 9.5348 | 13.7257 | 45.52% |
| 2003 | 8.7045 | 7.2690 | 10.3235 | 7.1589 | 9.4320 | 27.34% |
| 2002 | 7.4810 | 7.3365 | 7.7247 | 7.1776 | 7.4067 | 0.96% |
| 2001 | 7.3228 | 6.8979 | 8.4308 | 6.4395 | 7.3365 | 7.31% |
| 2000 | 8.7401 | 10.5493 | 10.6417 | 6.3354 | 6.8366 | -36.69% |
